HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,74	-1,40	109.624.504,06	13:11
A1YEN A1 YENILENEBILIR ENERJI	34,88	1,81	79.544.591,24	13:12
ACSEL ACIPAYAM SELULOZ	105,90	-1,21	6.688.200,40	13:11
ADEL ADEL KALEMCILIK	42,74	2,99	240.650.159,52	13:12
ADESE ADESE GAYRIMENKUL	0,96	-1,03	118.672.482,48	13:12
ADGYO ADRA GMYO	56,30	-1,92	13.713.478,20	13:11
AEFES ANADOLU EFES	16,83	-0,59	179.379.637,56	13:12
AFYON AFYON CIMENTO	14,38	-3,30	39.655.377,47	13:11
AGESA AGESA HAYAT EMEKLILIK	224,30	-1,28	20.204.260,70	13:11
AGHOL ANADOLU GRUBU HOLDING	27,74	-1,28	35.185.805,24	13:11
AGROT AGROTECH TEKNOLOJI	2,91	-1,36	21.655.606,34	13:12
AGYO ATAKULE GMYO	7,88	-1,01	343.720,84	13:08
AHGAZ AHLATCI DOGALGAZ	21,60	-0,92	26.073.111,40	13:12
AHSGY AHES GMYO	18,99	-3,36	37.502.080,00	13:11
AKBNK AKBANK	67,60	-0,95	2.806.565.684,95	13:12
AKCNS AKCANSA	197,40	-0,85	37.278.587,30	13:11
AKENR AKENERJI	9,53	0,42	28.773.344,22	13:11
AKFGY AKFEN GMYO	2,77	2,21	41.686.171,03	13:12
AKFIS AKFEN INSAAT	48,00	1,91	383.093.657,22	13:12
AKFYE AKFEN YEN. ENERJI	24,10	7,30	308.615.656,10	13:12
AKGRT AKSIGORTA	7,12	-1,79	36.160.419,89	13:11
AKHAN AKHAN UN	26,28	0,69	113.993.152,26	13:12
AKMGY AKMERKEZ GMYO	274,25	0,64	21.316.532,75	13:12
AKSA AKSA	11,25	1,44	270.010.413,24	13:11
AKSEN AKSA ENERJI	78,80	0,38	139.378.411,20	13:11
AKSGY AKIS GMYO	8,90	-0,78	10.626.929,03	13:11
AKSUE AKSU ENERJI	28,88	-0,41	19.213.042,44	13:09
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,39	1.033.418,52	13:11
ALARK ALARKO HOLDING	89,05	0,06	137.339.648,10	13:11
ALBRK ALBARAKA TURK	8,16	-1,69	44.386.292,65	13:11
ALCAR ALARKO CARRIER	719,50	-1,84	12.845.518,50	13:11
ALCTL ALCATEL LUCENT TELETAS	134,30	-1,25	11.509.355,70	13:11
ALFAS ALFA SOLAR ENERJI	37,34	0,86	32.398.570,52	13:11
ALGYO ALARKO GMYO	6,18	0,98	106.852.567,29	13:11
ALKA ALKIM KAGIT	10,90	-0,73	26.542.974,26	13:11
ALKIM ALKIM KIMYA	16,86	-2,26	17.178.431,05	13:11
ALKLC ALTINKILIC GIDA VE SUT	337,00	1,28	183.256.391,75	13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,90	-1,62	589.814.929,79	13:12
ALTNY ALTINAY SAVUNMA	14,59	0,41	220.697.201,45	13:12
ALVES ALVES KABLO	3,42	-3,39	387.579.802,84	13:12
ANELE ANEL ELEKTRIK	16,96	6,60	91.458.438,46	13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,30	-0,87	11.446.163,20	13:10
ANHYT ANADOLU HAYAT EMEK.	110,20	-1,69	30.804.854,40	13:11
ANSGR ANADOLU SIGORTA	25,60	-1,01	45.391.716,50	13:11
ARASE DOGU ARAS ENERJI	90,30	1,80	22.107.865,00	13:11
ARCLK ARCELIK	109,40	-0,73	53.969.012,20	13:11
ARDYZ ARD BILISIM TEKNOLOJILERI	40,40	-1,08	60.808.665,34	13:12
ARENA ARENA BILGISAYAR	24,74	-0,08	9.256.695,38	13:10
ARFYE ARF BIO YENILENEBILIR ENERJI	27,92	1,45	245.247.286,72	13:12
ARMGD ARMADA GIDA	98,70	1,65	102.036.066,05	13:12
ARSAN ARSAN HOLDING	3,69	-2,89	36.397.746,79	13:10
ARTMS ARTEMIS HALI	43,74	-2,15	37.787.357,74	13:12
ARZUM ARZUM EV ALETLERI	2,89	5,47	71.622.236,21	13:12
ASELS ASELSAN	325,25	1,56	2.769.164.329,50	13:11
ASGYO ASCE GMYO	10,54	-0,38	9.770.334,31	13:11
ASTOR ASTOR ENERJI	206,00	4,41	4.302.311.229,50	13:12
ASUZU ANADOLU ISUZU	62,70	-1,26	6.889.265,80	13:10
ATAGY ATA GMYO	12,05	-1,23	1.129.388,54	13:11
ATAKP ATAKEY PATATES	51,05	-0,58	6.036.918,15	13:12
ATATP ATP YAZILIM	139,00	-1,70	59.803.893,20	13:11
ATATR ATA TURIZM	15,59	7,96	2.507.173.850,06	13:12
ATEKS AKIN TEKSTIL	98,20	-7,97	1.209.703,00	12:55
ATLAS ATLAS YAT. ORT.	7,40	-3,27	5.809.195,18	13:07
ATSYH ATLANTIS YATIRIM HOLDING	50,10	1,21	1.268.061,20	12:55
AVGYO AVRASYA GMYO	11,77	2,35	15.786.254,97	13:11
AVHOL AVRUPA YATIRIM HOLDING	35,86	-0,66	10.316.601,96	13:11
AVOD A.V.O.D GIDA VE TARIM	4,59	-0,86	35.916.178,27	13:12
AVPGY AVRUPAKENT GMYO	49,66	-0,60	20.641.133,83	13:11
AVTUR AVRASYA PETROL VE TUR.	19,72	-0,10	9.395.795,48	13:11
AYCES ALTINYUNUS CESME	861,00	2,01	93.599.821,50	13:11
AYDEM AYDEM ENERJI	32,14	3,68	112.514.896,04	13:11
AYEN AYEN ENERJI	36,38	9,98	244.879.577,78	13:11
AYES AYES CELIK HASIR VE CIT	30,80	2,74	2.131.345,20	12:55
AYGAZ AYGAZ	249,90	3,26	298.157.990,70	13:12
AZTEK AZTEK TEKNOLOJI	3,91	-1,51	12.137.517,32	13:09
BAGFS BAGFAS	36,78	1,71	47.435.974,08	13:11
BAHKM BAHADIR KIMYA	139,50	-2,31	164.513.853,60	13:11
BAKAB BAK AMBALAJ	43,38	-0,69	23.394.380,32	13:09
BALAT BALATACILAR BALATACILIK	96,50	0,21	2.116.503,80	12:55
BALSU BALSU GIDA	14,29	-1,45	42.154.303,72	13:11
BANVT BANVIT	154,90	0,32	15.882.682,10	13:11
BARMA BAREM AMBALAJ	48,30	2,68	45.161.055,02	13:11
BASCM BASTAS BASKENT CIMENTO	13,36	-0,89	959.375,18	12:55
BASGZ BASKENT DOGALGAZ GMYO	51,30	1,79	24.068.831,75	13:11
BAYRK BAYRAK TABAN SANAYI	4,67	-1,48	22.612.801,95	13:10
BEGYO BATI EGE GMYO	4,46	-0,22	136.895.866,28	13:12
BERA BERA HOLDING	17,08	-1,61	85.004.526,97	13:11
BESLR BESLER GIDA	13,42	0,45	15.748.779,24	13:11
BESTE BEST BRANDS ENERJI	23,60	4,61	488.891.608,38	13:12
BEYAZ BEYAZ FILO	27,46	-1,65	16.488.755,80	13:11
BFREN BOSCH FREN SISTEMLERI	137,00	-0,51	5.902.481,40	13:10
BIENY BIEN YAPI URUNLERI	24,26	0,50	210.489.372,38	13:12
BIGCH BUYUK SEFLER BIGCHEFS	7,32	-1,48	43.724.948,40	13:11
BIGEN BIRLESIM GRUP ENERJI	9,23	0,00	47.675.300,79	13:12
BIGTK BIG MEDYA TEKNOLOJI	229,90	-7,97	1.033.711.049,50	13:12
BIMAS BIM MAGAZALAR	694,00	0,73	1.449.480.615,50	13:12
BINBN BIN ULASIM TEKNOLOJILERI	162,50	-0,43	22.185.269,50	13:11
BINHO 1000 YATIRIMLAR HOL.	9,31	-1,48	176.910.880,28	13:11
BIOEN BIOTREND CEVRE VE ENERJI	17,45	-1,91	100.926.710,30	13:11
BIZIM BIZIM MAGAZALARI	25,54	-1,08	5.239.869,20	13:11
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	27.534.522,36	13:12
BLCYT BILICI YATIRIM	48,52	0,75	36.791.646,34	13:06
BLUME BLUME METAL KIMYA	43,46	-0,78	49.798.765,26	13:11
BMSCH BMS CELIK HASIR	16,79	-2,16	12.151.438,87	13:11
BMSTL BMS BIRLESIK METAL	85,20	-0,47	53.353.979,75	13:12
BNTAS BANTAS AMBALAJ	6,08	-0,49	8.590.576,20	13:10
BOBET BOGAZICI BETON SANAYI	19,37	-1,07	19.246.942,19	13:11
BORLS BORLEASE OTOMOTIV	3,12	9,86	59.624.975,17	13:12
BORSK BOR SEKER	6,89	3,45	125.023.925,07	13:11
BOSSA BOSSA	6,36	-0,78	3.661.703,06	13:12
BRISA BRISA	81,45	-2,51	12.466.531,20	13:11
BRKO BIRKO MENSUCAT	11,75	-1,92	936.690,75	12:55
BRKSN BERKOSAN YALITIM	8,97	-1,32	5.177.351,84	13:11
BRKVY BIRIKIM VARLIK YONETIM	96,55	5,12	272.141.203,70	13:12
BRLSM BIRLESIM MUHENDISLIK	14,78	-1,40	19.255.307,92	13:12
BRMEN BIRLIK MENSUCAT	8,53	-4,69	272.268,60	12:55
BRSAN BORUSAN BORU SANAYI	513,50	-1,63	239.713.592,50	13:12
BRYAT BORUSAN YAT. PAZ.	2.124,00	-1,30	50.363.460,00	13:11
BSOKE BATISOKE CIMENTO	33,64	-1,52	77.764.669,52	13:11
BTCIM BATI CIMENTO	5,95	-1,49	128.934.976,85	13:12
BUCIM BURSA CIMENTO	6,06	-1,14	8.665.218,52	13:11
BULGS BULLS GSYO	45,36	0,93	327.134.698,26	13:12
BURCE BURCELIK	43,08	-0,92	126.602.659,28	13:11
BURVA BURCELIK VANA	800,00	-3,56	26.638.036,50	13:11
BVSAN BULBULOGLU VINC	107,80	0,00	32.659.306,70	13:10
BYDNR BAYDONER RESTORANLARI	38,44	-1,33	15.026.238,04	13:10
CANTE CAN2 TERMIK	1,66	0,61	603.524.195,68	13:11
CASA CASA EMTIA PETROL	88,00	-4,30	2.196.355,70	12:55
CATES CATES ELEKTRIK	44,12	0,23	54.141.596,72	13:10
CCOLA COCA COLA ICECEK	69,00	-1,00	54.904.249,45	13:11
CELHA CELIK HALAT	9,16	-0,65	6.661.512,63	13:11
CEMAS CEMAS DOKUM	4,98	1,63	102.230.604,97	13:11
CEMTS CEMTAS	10,26	-1,44	18.591.406,27	13:12
CEMZY CEM ZEYTIN	65,65	0,92	35.754.534,45	13:11
CEOEM CEO EVENT MEDYA	20,92	-0,48	13.080.491,58	13:11
CGCAM CAGDAS CAM	35,76	-1,87	90.716.613,82	13:12
CIMSA CIMSA	49,86	0,20	115.594.570,58	13:12
CLEBI CELEBI	1.755,00	-0,96	27.950.916,00	13:12
CMBTN CIMBETON	1.667,00	-0,71	5.953.209,00	13:11
CMENT CIMENTAS	320,00	-0,54	414.272,00	12:55
CONSE CONSUS ENERJI	3,43	3,63	36.160.831,30	13:11
COSMO COSMOS YAT. HOLDING	232,00	-3,77	18.858.123,20	13:11
CRDFA CREDITWEST FAKTORING	25,86	-1,15	23.093.974,18	13:11
CRFSA CARREFOURSA	122,60	-0,33	7.355.131,20	13:11
CUSAN CUHADAROGLU METAL	24,08	-2,03	5.320.996,52	13:12
CVKMD CVK MADEN	31,34	-0,06	273.260.198,94	13:12
CWENE CW ENERJI	29,10	-0,48	299.400.363,68	13:11
DAGI DAGI GIYIM	5,64	-0,18	7.339.751,74	13:09
DAPGM DAP GAYRIMENKUL	13,95	-1,41	191.820.107,90	13:12
DARDL DARDANEL	1,94	-0,51	14.071.754,54	13:08
DCTTR DCT TRADING DIS TICARET	10,65	0,66	94.451.390,80	13:11
DENGE DENGE HOLDING	2,50	4,60	35.329.891,12	13:12
DERHL DERLUKS YATIRIM HOLDING	14,33	-0,83	24.864.397,39	13:11
DERIM DERIMOD	34,72	-1,20	5.892.254,70	13:11
DESA DESA DERI	13,25	1,61	9.581.808,98	13:10
DESPC DESPEC BILGISAYAR	39,14	0,00	11.223.590,66	13:11
DEVA DEVA HOLDING	60,45	-0,08	11.729.684,70	13:11
DGATE DATAGATE BILGISAYAR	73,60	0,34	9.750.225,70	13:12
DGGYO DOGUS GMYO	27,50	-0,72	492.280,54	13:05
DGNMO DOGANLAR MOBILYA	3,81	1,87	10.003.608,73	13:11
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	-6,40	5.450.602,50	12:55
DITAS DITAS DOGAN	39,38	-7,43	49.307.765,26	13:12
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	-0,35	18.942.782,91	13:11
DMRGD DMR UNLU MAMULLER	4,61	2,90	154.243.085,61	13:11
DMSAS DEMISAS DOKUM	8,32	-0,72	8.141.919,69	13:11
DNISI DINAMIK ISI MAKINA YALITIM	19,42	-0,46	4.430.191,06	13:11
DOAS DOGUS OTOMOTIV	193,60	-0,87	80.288.897,10	13:11
DOCO DO-CO	8.567,50	-3,16	34.293.612,50	13:11
DOFER DOFER YAPI MALZEMELERI	33,72	-1,98	18.586.306,64	13:10
DOFRB DOF ROBOTIK	105,20	-2,68	353.670.658,70	13:12
DOGUB DOGUSAN	88,15	6,46	48.745.657,45	13:12
DOHOL DOGAN HOLDING	20,36	-1,17	1.259.588.105,40	13:12
DOKTA DOKTAS DOKUMCULUK	23,30	-1,52	4.513.060,28	13:04
DSTKF DESTEK FINANS FAKTORING	1.948,00	1,46	356.129.674,00	13:11
DUNYH DUNYA HOLDING	102,60	-1,44	19.914.934,90	13:11
DURDO DURAN DOGAN BASIM	3,66	-0,81	5.116.520,27	13:09
DURKN DURUKAN SEKERLEME	18,97	3,27	94.535.414,27	13:11
DYOBY DYO BOYA	12,99	-0,15	5.172.234,85	13:09
DZGYO DENIZ GMYO	7,62	-0,13	5.476.756,30	13:11
EBEBK EBEBEK MAGAZACILIK	60,05	-0,91	15.788.084,85	13:11
ECILC ECZACIBASI ILAC	106,70	-2,11	237.182.205,20	13:11
ECOGR ECOGREEN ENERJI	33,58	-1,06	123.827.389,22	13:11
ECZYT ECZACIBASI YATIRIM	343,00	1,70	268.276.913,25	13:11
EDATA E-DATA TEKNOLOJI	17,18	2,44	90.037.720,72	13:11
EDIP EDIP GAYRIMENKUL	33,78	-0,65	9.740.482,52	13:10
EFOR EFOR YATIRIM	8,15	-9,94	552.330.124,88	13:11
EGEEN EGE ENDUSTRI	5.485,00	-1,04	25.692.162,50	13:11
EGEGY EGEYAPI AVRUPA GMYO	29,90	-1,39	27.459.988,76	13:11
EGEPO NASMED EGEPOL	14,12	0,86	6.826.554,25	13:11
EGGUB EGE GUBRE	121,90	-0,33	87.294.786,90	13:11
EGPRO EGE PROFIL	29,06	-0,82	20.718.807,50	13:11
EGSER EGE SERAMIK	2,74	-0,72	2.861.066,87	13:11
EKGYO EMLAK KONUT GMYO	19,43	-1,52	783.589.828,75	13:12
EKIZ EKIZ KIMYA	92,15	-0,75	514.607,40	12:55
EKOS EKOS TEKNOLOJI	5,49	2,04	44.694.802,18	13:11
EKSUN EKSUN GIDA	5,27	0,19	12.388.554,32	13:11
ELITE ELITE NATUREL ORGANIK GIDA	28,90	-1,50	13.339.881,16	13:10
EMKEL EMEK ELEKTRIK	21,74	-4,06	196.106.962,60	13:11
EMNIS EMINIS AMBALAJ	150,80	-0,13	653.761,60	12:55
EMPAE EMPA ELEKTRONIK	43,96	-0,81	320.022.113,90	13:12
ENDAE ENDA ENERJI HOLDING	15,84	4,14	100.045.257,12	13:11
ENERY ENERYA ENERJI	8,51	-1,05	66.913.663,00	13:12
ENJSA ENERJISA ENERJI	119,60	0,67	192.148.333,90	13:11
ENKAI ENKA INSAAT	93,50	-1,32	251.672.687,25	13:11
ENSRI ENSARI SINAI YATIRIMLAR	31,22	-1,20	28.349.521,22	13:10
ENTRA IC ENTERRA YEN. ENERJI	11,36	0,89	108.025.798,40	13:11
EPLAS EGEPLAST	5,73	0,00	7.117.031,83	13:10
ERBOS ERBOSAN	187,90	-0,79	5.576.068,20	13:11
ERCB ERCIYAS CELIK BORU	54,75	6,52	164.744.210,80	13:11
EREGL EREGLI DEMIR CELIK	28,34	-1,53	937.509.667,76	13:12
ERSU ERSU GIDA	22,20	-1,33	6.316.605,24	13:07
ESCAR ESCAR FILO	46,10	4,39	252.007.211,18	13:11
ESCOM ESCORT TEKNOLOJI	4,40	-4,35	423.444.831,01	13:12
ESEN ESENBOGA ELEKTRIK	3,86	0,26	54.984.940,66	13:12
ETILR ETILER GIDA	3,94	0,00	13.034.463,95	13:10
ETYAT EURO TREND YAT. ORT.	21,84	4,00	3.434.290,90	13:06
EUHOL EURO YATIRIM HOLDING	12,60	-2,33	3.018.769,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	21,32	-0,74	3.489.968,66	13:09
EUPWR EUROPOWER ENERJI	41,46	2,52	380.543.568,48	13:11
EUREN EUROPEN ENDUSTRI	4,51	-1,10	56.492.362,38	13:11
EUYO EURO YAT. ORT.	17,82	1,54	1.894.536,46	13:06
EYGYO EYG GMYO	2,74	0,37	16.993.480,17	13:11
FADE FADE GIDA	15,77	1,48	66.704.236,19	13:11
FENER FENERBAHCE FUTBOL	2,65	0,38	97.291.648,98	13:11
FLAP FLAP KONGRE TOPLANTI HIZ.	10,90	-2,15	1.632.301,02	13:03
FMIZP F-M IZMIT PISTON	272,25	-1,27	7.910.777,25	13:11
FONET FONET BILGI TEKNOLOJILERI	4,80	-6,25	241.454.016,74	13:12
FORMT FORMET METAL VE CAM	2,67	-1,48	33.390.561,90	13:11
FORTE FORTE BILGI ILETISIM	107,80	0,75	151.509.194,00	13:12
FRIGO FRIGO PAK GIDA	9,91	-1,49	41.355.341,70	13:11
FRMPL FORMUL PLASTIK VE METAL	31,88	-0,13	49.786.252,86	13:11
FROTO FORD OTOSAN	100,60	-1,85	362.927.722,30	13:12
FZLGY FUZUL GMYO	15,28	-1,74	287.605.918,50	13:12
GARAN GARANTI BANKASI	127,60	-0,93	1.320.384.404,20	13:12
GARFA GARANTI FAKTORING	26,58	-0,30	10.495.091,10	13:10
GATEG GATE GROUP TEKNOLOJI	319,25	-3,26	1.944.232,50	12:55
GEDIK GEDIK Y. MEN. DEG.	5,39	-1,10	6.034.154,42	13:11
GEDZA GEDIZ AMBALAJ	28,60	0,21	11.984.029,22	13:09
GENIL GEN ILAC	10,87	2,35	181.903.871,32	13:12
GENKM GENTAS KIMYA	13,24	-1,41	194.903.490,08	13:12
GENTS GENTAS	8,67	1,05	51.276.529,79	13:11
GEREL GERSAN ELEKTRIK	29,48	-0,41	40.517.370,08	13:11
GESAN GIRISIM ELEKTRIK SANAYI	47,94	4,44	418.297.519,54	13:12
GIPTA GIPTA OFIS KIRTASIYE	70,65	4,74	185.585.623,60	13:12
GLBMD GLOBAL MEN. DEG.	12,22	-1,53	1.187.234,01	13:03
GLCVY GELECEK VARLIK YONETIMI	63,70	0,87	31.954.118,70	13:12
GLRMK GULERMAK AGIR SANAYI	180,40	-0,39	160.347.168,90	13:11
GLRYH GULER YAT. HOLDING	4,19	-1,18	38.857.121,25	13:12
GLYHO GLOBAL YAT. HOLDING	14,35	-2,25	19.642.722,25	13:11
GMTAS GIMAT MAGAZACILIK	27,02	-0,37	20.660.780,08	13:12
GOKNR GOKNUR GIDA	21,88	-1,71	54.835.468,20	13:12
GOLTS GOLTAS CIMENTO	382,00	0,92	32.779.223,50	13:11
GOODY GOOD-YEAR	15,00	-1,12	10.433.403,03	13:11
GOZDE GOZDE GIRISIM	20,74	-0,29	13.554.162,40	13:11
GRNYO GARANTI YAT. ORT.	14,15	-1,60	1.785.323,27	13:11
GRSEL GUR-SEL TURIZM TASIMACILIK	311,25	-1,11	28.119.605,00	13:12
GRTHO GRAINTURK HOLDING	226,00	-1,09	60.025.718,10	13:11
GSDDE GSD DENIZCILIK	9,66	0,63	7.117.703,30	13:11
GSDHO GSD HOLDING	4,51	3,68	41.991.922,23	13:12
GSRAY GALATASARAY SPORTIF	1,08	0,93	102.198.928,71	13:11
GUBRF GUBRE FABRIK.	484,00	-1,48	235.370.980,25	13:11
GUNDG GUNDOGDU GIDA	820,00	1,55	203.458.757,50	13:11
GWIND GALATA WIND ENERJI	29,60	2,07	207.427.572,30	13:12
GZNMI GEZINOMI SEYAHAT	63,30	2,59	458.716.509,65	13:11
HALKB T. HALK BANKASI	36,60	0,94	1.974.004.103,64	13:12
HATEK HATAY TEKSTIL	14,98	3,88	21.672.836,67	13:12
HATSN HATSAN GEMI	37,92	0,90	28.324.654,74	13:11
HDFGS HEDEF GIRISIM	3,24	2,53	386.950.579,12	13:12
HEDEF HEDEF HOLDING	136,80	4,19	401.568.724,40	13:12
HEKTS HEKTAS	2,93	0,00	133.793.890,06	13:12
HKTM HIDROPAR HAREKET KONTROL	11,47	-0,78	10.265.071,03	13:12
HLGYO HALK GMYO	4,79	-0,62	128.785.183,29	13:11
HOROZ HOROZ LOJISTIK	57,75	-1,37	32.329.164,80	13:11
HRKET HAREKET PROJE TASIMACILIGI	61,00	0,00	30.308.022,50	13:11
HTTBT HITIT BILGISAYAR	36,90	-0,91	7.809.733,38	13:11
HUBVC HUB GIRISIM	3,76	-3,59	13.881.911,51	13:09
HUNER HUN YENILENEBILIR ENERJI	3,05	0,33	22.273.815,64	13:11
HURGZ HURRIYET GZT.	6,10	0,00	12.646.086,65	13:11
ICBCT ICBC TURKEY BANK	14,11	-0,14	10.651.344,87	13:11
ICUGS ICU GIRISIM	3,62	-0,28	413.681.715,50	13:12
IDGYO IDEALIST GMYO	4,18	0,24	1.975.376,69	13:07
IEYHO ISIKLAR ENERJI YAPI HOL.	92,65	0,43	159.403.301,40	13:12
IHAAS IHLAS HABER AJANSI	81,40	-1,93	15.602.117,70	13:08
IHEVA IHLAS EV ALETLERI	2,13	-0,47	413.028,84	13:10
IHGZT IHLAS GAZETECILIK	1,40	-1,41	12.835.529,58	13:09
IHLAS IHLAS HOLDING	2,01	0,00	32.691.211,69	13:11
IHLGM IHLAS GAYRIMENKUL	2,01	1,52	21.389.706,69	13:12
IHYAY IHLAS YAYIN HOLDING	1,70	0,00	3.388.654,65	12:57
IMASM IMAS MAKINA	3,88	1,84	138.373.997,96	13:12
INDES INDEKS BILGISAYAR	9,42	2,28	80.173.176,57	13:11
INFO INFO YATIRIM	3,25	-0,31	48.122.691,86	13:11
INGRM INGRAM BILISIM	388,25	0,84	8.328.107,25	13:09
INTEK INNOSA TEKNOLOJI	238,20	0,00	725.557,20	12:55
INTEM INTEMA	269,00	-1,01	28.105.056,00	13:12
INVEO INVEO YATIRIM HOLDING	7,19	-1,10	14.795.768,41	13:11
INVES INVESTCO HOLDING	485,00	2,59	36.603.975,75	13:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,10	-3,27	1.067.391,70	12:55
ISBTR IS BANKASI (B)	410.000,00	-1,21	1.640.000,00	12:55
ISCTR IS BANKASI (C)	12,95	-0,61	2.775.523.489,69	13:12
ISDMR ISKENDERUN DEMIR CELIK	41,56	-1,52	52.465.514,60	13:11
ISFIN IS FIN.KIR.	19,46	-1,67	5.871.419,74	13:11
ISGSY IS GIRISIM	137,60	6,17	479.243.473,80	13:11
ISGYO IS GMYO	19,94	-0,80	6.572.319,54	13:10
ISKPL ISIK PLASTIK	16,18	-1,40	478.074.636,92	13:12
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,30	-1,03	142.299.074,14	13:12
ISSEN ISBIR SENTETIK DOKUMA	7,59	-0,78	5.937.215,30	13:10
ISYAT IS YAT. ORT.	8,14	0,12	5.976.314,57	13:10
IZENR IZDEMIR ENERJI	9,37	0,43	58.311.160,24	13:11
IZFAS IZMIR FIRCA	50,70	-2,22	19.414.815,65	13:11
IZINV IZ YATIRIM HOLDING	68,70	-3,65	25.282.576,30	13:11
IZMDC IZMIR DEMIR CELIK	6,45	-0,77	27.636.076,72	13:10
JANTS JANTSA JANT SANAYI	16,88	-0,18	16.247.086,92	13:11
KAPLM KAPLAMIN	449,50	0,84	14.701.482,50	13:10
KAREL KAREL ELEKTRONIK	8,51	-1,39	20.508.356,05	13:11
KARSN KARSAN OTOMOTIV	9,43	-1,46	40.305.670,76	13:11
KARTN KARTONSAN	62,50	-1,42	6.667.625,75	13:11
KATMR KATMERCILER EKIPMAN	2,73	1,49	120.818.974,07	13:12
KAYSE KAYSERI SEKER FABRIKASI	4,39	-1,35	21.695.932,37	13:11
KBORU KUZEY BORU	18,58	-1,48	76.835.325,16	13:12
KCAER KOCAER CELIK	10,95	-0,90	43.970.399,78	13:12
KCHOL KOC HOLDING	193,80	-1,02	1.081.969.745,20	13:11
KENT KENT GIDA	414,25	0,61	883.181,00	12:55
KERVN KERVANSARAY YAT. HOLDING	4,66	2,64	10.152.564,92	12:55
KFEIN KAFEIN YAZILIM	8,34	0,24	11.804.365,04	13:11
KGYO KORAY GMYO	8,19	3,41	30.290.692,02	13:12
KIMMR KIM MARKET-ERSAN ALISVERIS	18,62	1,75	11.849.314,58	13:12
KLGYO KILER GMYO	5,06	-1,36	27.927.817,05	13:11
KLKIM KALEKIM KIMYEVI MADDELER	36,50	0,00	68.147.813,64	13:12
KLMSN KLIMASAN KLIMA	30,28	0,40	14.052.037,62	13:10
KLNMA T. KALKINMA BANK.	10,00	-1,96	1.013.020,00	12:55
KLRHO KILER HOLDING	132,80	-6,68	2.233.017.526,50	13:12
KLSER KALESERAMIK	25,52	-0,39	11.158.221,06	13:11
KLSYN KOLEKSIYON MOBILYA	8,58	-1,27	13.665.580,14	13:12
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	0,56	303.659.654,70	13:11
KMPUR KIMTEKS POLIURETAN	16,02	-0,87	27.731.967,59	13:12
KNFRT KONFRUT TARIM	10,67	-0,28	4.525.030,50	13:10
KOCMT KOC METALURJI	2,50	-0,40	10.934.992,69	13:12
KONKA KONYA KAGIT	16,00	0,31	11.463.223,72	13:12
KONTR KONTROLMATIK TEKNOLOJI	8,09	-6,37	430.051.856,21	13:12
KONYA KONYA CIMENTO	3.807,50	-1,04	14.277.730,00	13:10
KOPOL KOZA POLYESTER	5,58	-1,76	25.313.266,33	13:11
KORDS KORDSA TEKNIK TEKSTIL	55,20	-1,43	6.861.740,55	13:11
KOTON KOTON MAGAZACILIK	14,74	0,82	26.396.076,15	13:11
KRDMA KARDEMIR (A)	29,40	-3,23	147.702.080,08	13:11
KRDMB KARDEMIR (B)	59,45	-2,06	89.586.077,80	13:10
KRDMD KARDEMIR (D)	31,50	-1,81	446.567.884,84	13:12
KRGYO KORFEZ GMYO	2,69	-0,74	8.627.472,61	13:09
KRONT KRON TEKNOLOJI	21,22	5,36	38.415.236,33	13:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,61	0,35	9.480.815,50	13:11
KRSTL KRISTAL KOLA	8,98	1,24	101.501.095,15	13:11
KRTEK KARSU TEKSTIL	23,76	-1,74	3.545.054,50	13:09
KRVGD KERVAN GIDA	2,69	0,00	9.303.393,53	13:11
KSTUR KUSTUR KUSADASI TURIZM	2.967,50	-1,00	1.093.090,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	79,85	-1,42	1.631.187.328,80	13:12
KTSKR KUTAHYA SEKER FABRIKASI	77,15	1,45	34.754.520,25	13:08
KUTPO KUTAHYA PORSELEN	88,35	-1,06	18.328.746,10	13:11
KUVVA KUVVA GIDA	130,80	1,40	13.639.788,30	13:12
KUYAS KUYAS YATIRIM	74,75	-1,25	160.496.945,55	13:11
KZBGY KIZILBUK GYO	3,36	1,51	107.902.166,92	13:11
KZGYO KUZUGRUP GMYO	22,92	0,09	38.284.972,14	13:11
LIDER LDR TURIZM	117,50	3,98	51.719.793,00	13:11
LIDFA LIDER FAKTORING	3,79	4,41	23.185.790,42	13:12
LILAK LILA KAGIT	36,74	0,33	147.375.180,76	13:11
LINK LINK BILGISAYAR	5,20	-1,14	81.048.939,79	13:12
LKMNH LOKMAN HEKIM SAGLIK	14,98	-1,06	8.032.916,97	13:11
LMKDC LIMAK DOGU ANADOLU	30,06	-0,92	69.567.833,96	13:10
LOGO LOGO YAZILIM	134,80	-0,07	43.179.093,50	13:11
LRSHO LORAS HOLDING	3,97	5,59	286.514.676,92	13:11
LUKSK LUKS KADIFE	94,80	-1,10	4.247.297,75	13:12
LXGYO LUXERA GMYO	16,00	-4,53	812.102.347,08	13:12
LYDHO LYDIA HOLDING	185,80	1,25	63.854.272,50	13:11
LYDYE LYDIA YESIL ENERJI	16.807,50	1,25	22.008.757,50	13:10
MAALT MARMARIS ALTINYUNUS	1.209,00	2,63	72.727.278,00	13:11
MACKO MACKOLIK INTERNET HIZMETLERI	35,46	1,03	53.495.222,72	13:11
MAGEN MARGUN ENERJI	52,90	-0,09	59.856.527,30	13:10
MAKIM MAKIM MAKINE	16,82	0,66	32.836.506,71	13:11
MAKTK MAKINA TAKIM	13,46	3,14	44.545.176,52	13:11
MANAS MANAS ENERJI YONETIMI	25,98	6,74	403.261.289,92	13:12
MARBL TUREKS TURUNC MADENCILIK	12,47	-1,19	11.147.089,59	13:10
MARKA MARKA YATIRIM HOLDING	59,70	2,05	267.486.862,00	13:12
MARMR MARMARA HOLDING	2,62	5,65	794.996.845,05	13:12
MARTI MARTI OTEL	1,64	5,81	444.690.476,30	13:12
MAVI MAVI GIYIM	41,98	-1,92	64.414.615,50	13:11
MCARD METROPAL KURUMSAL HIZMETLER	137,70	1,25	636.070.453,70	13:12
MEDTR MEDITERA TIBBI MALZEME	27,40	-0,72	3.743.233,18	13:08
MEGAP MEGA POLIETILEN	2,35	0,00	1.765.317,65	12:55
MEGMT MEGA METAL	78,80	0,13	385.817.309,05	13:12
MEKAG MEKA GLOBAL MAKINE	7,10	-3,01	114.984.572,84	13:11
MEPET METRO PETROL VE TESISLERI	25,50	1,27	6.829.525,78	13:05
MERCN MERCAN KIMYA	16,33	-1,39	18.378.736,65	13:11
MERIT MERIT TURIZM	15,77	-0,13	26.328.606,11	13:10
MERKO MERKO GIDA	16,58	-2,47	72.303.145,15	13:11
METRO METRO HOLDING	5,24	-1,13	10.390.928,55	13:09
MEYSU MEYSU GIDA	14,24	1,86	377.957.267,05	13:12
MGROS MIGROS TICARET	618,00	0,16	495.705.307,00	13:12
MHRGY MHR GMYO	3,42	-1,44	5.606.715,61	13:11
MIATK MIA TEKNOLOJI	44,24	2,88	2.017.109.992,12	13:12
MMCAS MMC SAN. VE TIC. YAT.	91,60	-0,49	248.656,00	12:55
MNDRS MENDERES TEKSTIL	11,81	-1,09	26.139.947,38	13:12
MNDTR MONDI TURKEY	5,61	-0,53	7.726.235,48	13:11
MOBTL MOBILTEL ILETISIM	12,49	1,30	39.004.187,04	13:11
MOGAN MOGAN ENERJI	13,42	-0,52	293.930.256,38	13:12
MOPAS MOPAS MARKETCILIK	39,36	-1,94	59.226.292,64	13:11
MPARK MLP SAGLIK	412,75	-0,54	97.501.747,75	13:11
MRGYO MARTI GMYO	1,48	2,78	317.916.700,73	13:12
MRSHL MARSHALL	1.369,00	-1,01	4.340.179,00	13:10
MSGYO MISTRAL GMYO	8,33	0,00	66.863.387,49	13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,26	-1,57	5.429.512,30	13:11
MTRYO METRO YAT. ORT.	9,08	0,22	505.751,43	13:11
MZHLD MAZHAR ZORLU HOLDING	6,04	0,50	746.492,90	13:06
NATEN NATUREL ENERJI	7,22	0,14	19.184.547,07	13:11
NETAS NETAS TELEKOM.	60,20	-2,90	25.547.585,85	13:12
NETCD NETCAD YAZILIM	139,10	-1,90	664.221.542,50	13:12
NIBAS NIGBAS NIGDE BETON	11,25	9,97	182.111.692,50	13:11
NTGAZ NATURELGAZ	11,87	1,28	47.290.018,82	13:11
NTHOL NET HOLDING	39,76	-1,34	22.891.597,62	13:10
NUGYO NUROL GMYO	9,03	-1,31	3.702.862,58	13:11
NUHCM NUH CIMENTO	252,00	-2,04	80.040.568,00	13:10
OBAMS OBA MAKARNACILIK	8,77	2,21	269.382.060,21	13:12
OBASE OBASE BILGISAYAR	33,68	-0,36	4.779.814,40	13:11
ODAS ODAS ELEKTRIK	5,89	0,68	152.238.939,12	13:11
ODINE ODINE TEKNOLOJI	891,00	2,53	176.207.847,00	13:12
OFSYM OFIS YEM GIDA	60,35	-0,08	24.954.790,65	13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	244,20	-1,49	43.026.998,60	13:11
ONRYT ONUR TEKNOLOJI	56,20	-0,79	22.751.451,10	13:11
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-0,31	902.224,71	13:09
ORGE ORGE ENERJI ELEKTRIK	72,25	0,42	21.871.326,15	13:08
ORMA ORMA ORMAN MAHSULLERI	148,00	-3,01	650.444,70	12:55
OSMEN OSMANLI MENKUL	7,05	-1,40	9.786.196,70	13:12
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-0,74	16.152.500,54	13:11
OTKAR OTOKAR	367,50	-0,27	53.619.167,75	13:11
OTTO OTTO HOLDING	322,75	-4,51	73.644.301,25	13:11
OYAKC OYAK CIMENTO	24,04	0,92	165.188.832,08	13:12
OYAYO OYAK YAT. ORT.	54,00	-1,82	3.434.772,95	13:07
OYLUM OYLUM SINAI YATIRIMLAR	7,51	-0,13	3.433.288,34	13:08
OYYAT OYAK YATIRIM MENKUL	51,75	-1,33	7.564.836,75	13:11
OZATD OZATA DENIZCILIK	226,30	6,29	162.556.064,10	13:12
OZGYO OZDERICI GMYO	1,97	-1,01	3.476.192,57	13:08
OZKGY OZAK GMYO	12,15	-0,98	22.832.846,84	13:11
OZRDN OZERDEN AMBALAJ	36,48	0,94	8.741.984,92	13:07
OZSUB OZSU BALIK	21,76	2,74	24.603.904,52	13:11
OZYSR OZYASAR TEL	44,66	-1,50	3.940.480,40	13:08
PAGYO PANORA GMYO	124,70	-1,89	19.208.898,50	13:11
PAHOL PASIFIK HOLDING	1,51	-0,66	171.185.728,04	13:12
PAMEL PAMEL ELEKTRIK	80,70	-0,37	3.153.472,15	13:08
PAPIL PAPILON SAVUNMA	15,90	0,06	155.775.310,51	13:12
PARSN PARSAN	80,20	-1,05	6.208.026,50	13:10
PASEU PASIFIK EURASIA LOJISTIK	120,90	-0,41	77.608.661,70	13:11
PATEK PASIFIK TEKNOLOJI	18,11	-0,88	144.842.861,34	13:11
PCILT PC ILETISIM MEDYA	29,06	-1,96	18.114.179,74	13:11
PEKGY PEKER GMYO	13,56	-4,44	1.956.410.572,96	13:12
PENGD PENGUEN GIDA	11,27	1,35	195.768.415,12	13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,98	-0,61	13.016.353,38	13:11
PETKM PETKIM	20,66	1,57	1.336.513.867,08	13:12
PETUN PINAR ET VE UN	11,36	-1,47	10.366.009,45	13:11
PGSUS PEGASUS	177,50	-1,06	809.555.883,40	13:11
PINSU PINAR SU	11,23	-1,49	45.950.268,57	13:11
PKART PLASTIKKART	75,80	-1,81	14.104.078,20	13:11
PKENT PETROKENT TURIZM	154,90	0,26	68.825.305,10	13:11
PLTUR PLATFORM TURIZM	24,10	0,92	49.725.653,70	13:12
PNLSN PANELSAN CATI CEPHE	46,44	-3,01	22.588.820,44	13:11
PNSUT PINAR SUT	11,14	-0,80	7.201.533,88	13:11
POLHO POLISAN HOLDING	21,42	0,00	42.772.053,98	13:10
POLTK POLITEKNIK METAL	5.032,50	-0,84	50.416.727,50	13:11
PRDGS PARDUS GIRISIM	7,04	-2,09	16.171.744,39	13:11
PRKAB TURK PRYSMIAN KABLO	38,92	-2,65	38.518.809,08	13:10
PRKME PARK ELEK.MADENCILIK	18,04	0,22	12.880.841,59	13:09
PRZMA PRIZMA PRESS MATBAACILIK	14,50	0,00	6.279.875,41	13:11
PSDTC PERGAMON DIS TICARET	126,10	-1,48	5.532.842,90	13:05
PSGYO PASIFIK GMYO	2,41	-1,23	213.549.376,62	13:12
QNBFK QNB FINANSAL KIRALAMA	42,60	-1,48	663.281,20	12:55
QNBFKR QNB FINANSAL KIR. - RHKP	11,98	-6,55	1.416.773,50	13:11
QNBTR QNB BANK	274,25	-1,79	1.655.843,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,28	3,80	896.282.054,10	13:11
RALYH RAL YATIRIM HOLDING	190,00	-1,04	285.178.321,20	13:12
RAYSG RAY SIGORTA	192,20	-1,28	18.246.280,70	13:10
REEDR REEDER TEKNOLOJI	7,50	-3,23	287.668.046,55	13:12
RGYAS RONESANS GAYRIMENKUL YAT.	162,00	0,68	75.419.023,80	13:11
RNPOL RAINBOW POLIKARBONAT	2,35	7,31	10.333.129,37	13:11
RODRG RODRIGO TEKSTIL	19,85	0,56	7.274.886,37	13:12
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,54	-1,12	49.336.811,49	13:11
RUBNS RUBENIS TEKSTIL	45,04	0,09	42.056.364,82	13:11
RUZYE RUZY MADENCILIK VE ENERJI	12,04	0,42	58.020.330,81	13:12
RYGYO REYSAS GMYO	29,94	0,60	30.004.260,22	13:11
RYSAS REYSAS LOJISTIK	18,89	-1,00	15.383.542,89	13:11
SAFKR SAFKAR EGE SOGUTMACILIK	26,92	-1,17	109.607.102,50	13:11
SAHOL SABANCI HOLDING	89,50	-1,16	768.113.851,55	13:12
SAMAT SARAY MATBAACILIK	5,35	1,33	2.883.299,46	13:08
SANEL SANEL MUHENDISLIK	34,08	-2,29	3.261.153,26	13:11
SANFM SANIFOAM ENDUSTRI	7,66	1,86	59.115.713,76	13:11
SANKO SANKO PAZARLAMA	19,50	-0,76	2.564.375,79	13:08
SARKY SARKUYSAN	26,82	-2,61	139.582.421,50	13:12
SASA SASA POLYESTER	2,45	1,24	3.077.388.718,14	13:12
SAYAS SAY YENILENEBILIR ENERJI	40,46	1,15	16.924.298,06	13:10
SDTTR SDT UZAY VE SAVUNMA	211,20	2,57	370.077.128,90	13:11
SEGMN SEGMEN KARDESLER GIDA	47,46	-0,04	61.311.670,46	13:11
SEGYO SEKER GMYO	4,43	-0,67	17.428.989,60	13:11
SEKFK SEKER FIN. KIR.	10,61	-5,27	7.270.018,87	13:08
SEKUR SEKURO PLASTIK	7,28	-3,32	25.790.980,52	13:12
SELEC SELCUK ECZA DEPOSU	80,25	0,25	11.883.995,65	13:11
SELVA SELVA GIDA	2,28	-0,44	132.538.921,85	13:12
SERNT SERANIT GRANIT SERAMIK	8,68	-0,57	39.184.658,49	13:09
SEYKM SEYITLER KIMYA	4,55	1,56	4.686.848,15	13:10
SILVR SILVERLINE ENDUSTRI	2,64	3,94	5.793.602,51	13:12
SISE SISE CAM	44,26	-0,81	749.460.080,20	13:12
SKBNK SEKERBANK	10,44	-1,51	86.872.754,18	13:11
SKTAS SOKTAS	2,85	-1,38	7.054.156,02	13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER	283,00	-5,51	24.428.668,25	13:11
SKYMD SEKER YATIRIM	12,62	-3,22	41.653.563,36	13:11
SMART SMARTIKS YAZILIM	30,88	-2,15	58.268.974,32	13:11
SMRTG SMART GUNES ENERJISI TEK.	6,60	1,69	79.154.471,97	13:12
SMRVA SUMER VARLIK YONETIM	60,35	-2,19	551.181.794,05	13:12
SNGYO SINPAS GMYO	3,55	1,43	62.740.659,54	13:11
SNICA SANICA ISI SANAYI	3,89	-0,51	24.782.794,66	13:11
SNPAM SONMEZ PAMUKLU	21,26	-1,30	326.717,62	12:55
SODSN SODAS SODYUM SANAYII	9,35	-0,53	323.525,72	12:55
SOKE SOKE DEGIRMENCILIK	15,39	-1,85	13.988.033,50	13:11
SOKM SOK MARKETLER TICARET	51,00	0,99	193.152.977,31	13:12
SONME SONMEZ FILAMENT	138,40	-1,91	792.488,60	13:03
SRVGY SERVET GMYO	3,15	-0,32	37.918.702,47	13:11
SUMAS SUMAS SUNI TAHTA	258,75	-0,19	124.458,75	12:55
SUNTK SUN TEKSTIL	33,96	-0,99	18.687.115,70	13:10
SURGY SUR TATIL EVLERI GMYO	55,05	-3,00	68.941.884,25	13:10
SUWEN SUWEN TEKSTIL	8,70	0,12	7.838.160,28	13:10
SVGYO SAVUR GMYO	12,03	9,96	251.117.215,95	13:11
TABGD TAB GIDA	246,00	-0,20	82.814.459,80	13:12
TARKM TARKIM BITKI KORUMA	387,00	-0,77	106.509.446,25	13:11
TATEN TATLIPINAR ENERJI URETIM	11,87	1,37	106.052.359,66	13:11
TATGD TAT GIDA	16,37	-1,50	14.105.130,43	13:12
TAVHL TAV HAVALIMANLARI	315,25	-1,33	211.734.196,75	13:12
TBORG T.TUBORG	143,30	-0,49	11.136.607,20	13:12
TCELL TURKCELL	106,50	-0,65	569.846.360,20	13:12
TCKRC KIRAC GALVANIZ	87,15	-0,68	42.523.124,65	13:11
TDGYO TREND GMYO	17,69	-1,72	6.503.149,16	13:11
TEHOL TERA YATIRIM TEK. HOL.	16,80	-2,55	823.833.337,18	13:12
TEKTU TEK-ART TURIZM	9,54	0,53	117.940.826,86	13:11
TERA TERA YATIRIM MENKUL DEGERLER	345,00	0,22	590.863.797,75	13:12
TEZOL EUROPAP TEZOL KAGIT	16,70	-1,94	28.994.072,36	13:11
TGSAS TGS DIS TICARET	162,60	0,31	6.735.236,50	13:11
THYAO TURK HAVA YOLLARI	294,50	-1,17	4.402.260.376,00	13:12
TKFEN TEKFEN HOLDING	98,40	1,03	596.951.793,05	13:12
TKNSA TEKNOSA IC VE DIS TICARET	22,18	0,09	109.459.354,46	13:11
TLMAN TRABZON LIMAN	88,65	-0,56	4.289.048,00	13:06
TMPOL TEMAPOL POLIMER PLASTIK	568,50	1,07	47.454.228,00	13:12
TMSN TUMOSAN MOTOR VE TRAKTOR	101,00	-0,98	28.908.918,70	13:12
TNZTP TAPDI TINAZTEPE	21,86	-1,18	54.475.790,74	13:11
TOASO TOFAS OTO. FAB.	270,50	-0,73	232.976.987,25	13:11
TRALT TURK ALTIN ISLETMELERI	43,40	0,70	3.095.967.902,14	13:12
TRCAS TURCAS HOLDING	41,02	-0,15	31.875.456,20	13:11
TRENJ TR DOGAL ENERJI	94,20	1,89	177.202.698,05	13:11
TRGYO TORUNLAR GMYO	87,50	-0,79	20.874.801,55	13:11
TRHOL TERA FINANSAL YAT. HOL.	1.027,00	-1,82	77.975.640,00	13:12
TRILC TURK ILAC SERUM	15,66	-0,76	14.718.964,00	13:12
TRMET TR ANADOLU METAL MADENCILIK	123,30	0,33	439.974.162,10	13:12
TSGYO TSKB GMYO	6,50	-1,22	8.875.712,57	13:11
TSKB T.S.K.B.	11,26	-0,79	48.322.459,73	13:11
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	143.555.942,25	13:11
TTKOM TURK TELEKOM	58,05	-1,61	389.447.305,95	13:12
TTRAK TURK TRAKTOR	442,25	-0,56	28.083.801,75	13:10
TUCLK TUGCELIK	4,15	-1,43	20.173.773,96	13:12
TUKAS TUKAS	2,30	-0,86	94.711.191,48	13:12
TUPRS TUPRAS	258,00	1,67	5.211.227.669,75	13:12
TUREX TUREKS TURIZM TASIMACILIK	7,99	2,17	430.243.674,74	13:12
TURGG TURKER PROJE GAYRIMENKUL	29,30	1,24	4.630.627,24	13:09
TURSG TURKIYE SIGORTA	12,68	-0,16	93.079.147,67	13:11
UCAYM UCAY MUHENDISLIK	27,04	-0,15	122.277.441,04	13:12
UFUK UFUK YATIRIM	1.556,00	-2,75	11.860.569,00	13:11
ULAS ULASLAR TURIZM YAT.	38,50	-3,85	110.725.422,30	13:11
ULKER ULKER BISKUVI	115,60	-1,11	178.371.369,60	13:12
ULUFA ULUSAL FAKTORING	4,63	-1,07	27.964.896,94	13:11
ULUSE ULUSOY ELEKTRIK	159,30	-1,06	6.511.687,70	13:11
ULUUN ULUSOY UN SANAYI	7,50	0,81	16.316.889,88	13:06
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,90	-0,23	9.279.627,27	13:11
USAK USAK SERAMIK	1,62	-0,61	40.148.306,52	13:11
VAKBN VAKIFLAR BANKASI	30,86	-0,58	621.037.241,26	13:12
VAKFA VAKIF FAKTORING	12,18	0,25	83.565.435,60	13:11
VAKFN VAKIF FIN. KIR.	1,75	-1,13	39.437.269,16	13:11
VAKKO VAKKO TEKSTIL	87,75	0,29	68.921.157,15	13:12
VANGD VANET GIDA	70,30	-1,54	10.224.254,15	13:12
VBTYZ VBT YAZILIM	19,72	-2,09	9.667.078,63	13:11
VERTU VERUSATURK GIRISIM	39,52	2,54	14.128.007,82	13:11
VERUS VERUSA HOLDING	463,00	1,81	25.948.593,00	13:11
VESBE VESTEL BEYAZ ESYA	6,97	-1,27	34.268.398,62	13:11
VESTL VESTEL	28,26	-0,91	40.063.403,16	13:12
VKFYO VAKIF YAT. ORT.	32,20	-3,25	7.705.556,72	13:12
VKGYO VAKIF GMYO	2,60	-0,76	14.387.349,44	13:11
VKING VIKING KAGIT	25,68	0,23	26.036.537,76	13:08
VRGYO VERA KONSEPT GMYO	2,34	3,08	103.145.200,32	13:12
VSNMD VISNE MADENCILIK	78,55	0,45	77.144.778,70	13:11
YAPRK YAPRAK SUT VE BESI CIFT.	14,35	-2,58	22.116.368,09	13:11
YATAS YATAS	41,78	-1,79	25.430.882,44	13:12
YAYLA YAYLA EN. UR. TUR. VE INS	22,92	-0,35	32.127.316,66	13:12
YBTAS YIBITAS INSAAT MALZEME	17,80	-2,20	1.243.751,90	12:55
YEOTK YEO TEKNOLOJI ENERJI	54,30	1,50	369.965.620,55	13:11
YESIL YESIL YATIRIM HOLDING	1,51	-2,58	27.751.108,00	13:11
YGGYO YENI GIMAT GMYO	208,10	-2,76	39.401.429,00	13:11
YIGIT YIGIT AKU	23,60	-0,42	40.563.630,16	13:12
YKBNK YAPI VE KREDI BANK.	33,78	-1,40	1.849.291.457,80	13:12
YKSLN YUKSELEN CELIK	3,18	-0,63	5.927.170,18	13:09
YONGA YONGA MOBILYA	53,50	0,00	440.786,50	12:55
YUNSA YUNSA	8,16	-1,57	17.203.797,27	13:11
YYAPI YESIL YAPI	0,99	-2,94	5.484.667,81	12:55
YYLGD YAYLA GIDA	10,80	-1,37	27.968.520,74	13:11
ZEDUR ZEDUR ENERJI	8,34	-1,88	8.824.761,13	13:11
ZERGY ZERAY GMYO	20,08	0,70	21.935.496,97	13:09
ZGYO Z GMYO	27,40	-1,58	371.715.466,64	13:12
ZOREN ZORLU ENERJI	2,83	0,00	85.724.201,19	13:11
ZRGYO ZIRAAT GMYO	21,64	-2,08	19.346.196,58	13:11